Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
107,500 |
110,500 |
110,970 |
107,030 |
42.960.180 |
| 26/09/2024 |
109,880 |
113,100 |
114,800 |
107,530 |
107.965.892 |
| 25/09/2024 |
95,770 |
94,160 |
96,175 |
93,930 |
54.762.883 |
| 24/09/2024 |
94,000 |
94,730 |
95,000 |
92,760 |
23.043.237 |
| 23/09/2024 |
93,570 |
92,675 |
94,800 |
92,580 |
23.394.101 |
| 20/09/2024 |
90,900 |
88,400 |
90,970 |
88,330 |
28.711.002 |
| 19/09/2024 |
89,250 |
89,350 |
90,390 |
87,580 |
25.208.917 |
| 18/09/2024 |
87,350 |
87,990 |
89,200 |
86,710 |
20.130.596 |
| 17/09/2024 |
88,730 |
88,060 |
89,570 |
87,540 |
17.745.966 |
| 16/09/2024 |
87,180 |
87,240 |
88,240 |
85,920 |
26.494.332 |
| 13/09/2024 |
91,220 |
88,090 |
91,470 |
87,870 |
21.252.800 |
| 12/09/2024 |
87,210 |
87,100 |
88,030 |
84,120 |
30.982.533 |
| 11/09/2024 |
90,650 |
88,200 |
90,830 |
86,080 |
20.879.599 |
| 10/09/2024 |
86,850 |
86,970 |
87,190 |
84,870 |
17.019.018 |
| 09/09/2024 |
86,270 |
87,850 |
87,960 |
85,010 |
20.526.395 |
| 06/09/2024 |
86,380 |
89,370 |
89,650 |
85,260 |
23.587.097 |
| 05/09/2024 |
89,390 |
88,100 |
90,700 |
87,760 |
13.890.660 |
| 04/09/2024 |
89,290 |
88,360 |
90,730 |
87,810 |
16.356.537 |
| 03/09/2024 |
88,580 |
93,630 |
93,880 |
88,310 |
28.897.236 |
| 30/08/2024 |
96,150 |
96,920 |
98,413 |
94,990 |
18.819.367 |
| 29/08/2024 |
95,570 |
96,560 |
97,980 |
94,990 |
18.984.288 |